Toggle navigation
Home
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
30/11/2024
Client Portal
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
عربي
Agreements and Annexes
ASE
0.03%
▼
2,420.12
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.65
AOIC
1.14%
▼
1.73
AALU
0.46%
▼
2.15
ABCO
1.59%
▼
0.62
ABMS
2.22%
▼
0.88
ACDT
0.79%
▲
1.27
AEIN
3.23%
▼
0.30
AEIV
0.88%
▲
1.14
AFIN
0%
◄ ►
1.76
AIEI
2.13%
▲
2.40
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.74
AIPC
4.94%
▲
1.70
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.29
ALFA
0%
◄ ►
1.23
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
1.73
APOT
0.74%
▼
26.80
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.31
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0.81%
▼
1.22
ATTA
1%
▼
0.99
BOJX
0.93%
▲
2.17
CABK
0.98%
▲
1.03
CEIG
0%
◄ ►
0.20
DADI
1.57%
▼
1.25
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.55%
▼
1.82
AICJ
4.35%
▼
0.88
GENI
1.72%
▲
2.95
GENM
0.56%
▲
5.38
ICAG
1.19%
▲
0.85
ICMI
0.49%
▼
2.03
IDMC
1.41%
▼
0.70
SIBK
1.04%
▼
1.91
JDFI
4.69%
▼
1.83
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
6.28
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.25%
▲
6.48
JEIH
2.08%
▼
0.47
JERY
1.52%
▲
2.01
JETT
0%
◄ ►
1.50
INVB
0%
◄ ►
1.50
JIJC
1.82%
▼
0.54
JITC
1.01%
▲
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.52
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
2.57
JOEP
0.47%
▲
2.14
JOFR
4.62%
▼
0.62
JCBK
0%
◄ ►
0.97
JOHT
1.9%
▼
1.55
JOIB
0.25%
▼
4.00
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.04
JOIR
1.69%
▼
0.58
JOIT
0%
◄ ►
0.82
JOKB
1.75%
▼
2.80
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.01
JOPH
0.31%
▲
13.04
JOPI
4.17%
▲
0.50
JOPT
0.61%
▼
4.85
JOST
0%
◄ ►
0.13
JOTF
0%
◄ ►
1.49
JOWM
0%
◄ ►
2.02
JPPC
3.57%
▲
0.29
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.89
JVOI
1.23%
▼
3.20
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
1.52%
▲
0.67
NAAI
0.86%
▲
1.17
NAST
2.3%
▼
0.85
NATA
1.37%
▼
0.72
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.43%
▼
0.69
MHFZ
4.76%
▲
0.66
AQAR
0%
◄ ►
0.64
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.52
JDPC
0%
◄ ►
0.26
RMCC
0.95%
▲
1.06
SHIP
0.47%
▼
2.11
SIJC
1.42%
▼
1.39
SITT
1.2%
▼
0.82
SPIC
3.7%
▼
0.78
SPTI
1.11%
▼
0.89
THBK
0%
◄ ►
3.30
TIIC
0.58%
▼
1.72
UBSI
0%
◄ ►
1.70
UCFI
0%
◄ ►
1.12
UINV
0%
◄ ►
0.12
ULDC
1.82%
▼
2.16
UMIC
1.07%
▲
1.89
UNIN
2.04%
▲
1.50
UTOB
0%
◄ ►
0.17
VFED
2.63%
▲
1.17
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
0%
◄ ►
0.41
ZEIC
0.72%
▲
2.80
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
0%
◄ ►
3.80
BIND
4.35%
▲
1.44
PEDC
0%
◄ ►
2.70
PIEC
0.56%
▲
1.81
AQRM
1.69%
▲
1.20
IBFM
3.57%
▼
0.27
INMA
2.94%
▲
0.35
OFTC
2.33%
▲
0.44
TRAV
4.55%
▲
0.23
JRCD
3.85%
▲
0.54
NAQL
3.33%
▲
0.31
MBED
1.46%
▼
2.70
AMAL
2.11%
▲
0.97
AMAD
1.35%
▲
0.75
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.47
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.32
HPIC
0.39%
▼
2.53
WIVA
4.55%
▲
0.23
NOTI
0%
◄ ►
0.98
CICO
0%
◄ ►
1.80
PHNX
6.25%
▲
0.17
MSFT
1.69%
▲
0.60
MEET
1.3%
▼
3.03
HIPR
0%
◄ ►
0.27
NCMD
0%
◄ ►
1.68
BLAD
3.57%
▲
0.29
FFCO
2.33%
▲
0.44
SANA
1.67%
▼
0.59
UNAI
0%
◄ ►
0.41
JOMC
2.6%
▼
1.50
JIIG
0%
◄ ►
0.73
FUTR
3.85%
▲
0.54
COHO
1.49%
▼
0.66
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
0%
◄ ►
0.95
ATCO
0%
◄ ►
0.30
RICS
2.7%
▲
0.38
KAFA
2.56%
▲
0.40
THDI
1.32%
▼
0.75
THMA
0%
◄ ►
2.11
FINS
2.74%
▼
0.71
PROF
0%
◄ ►
0.46
ASAS
1.43%
▼
0.69
FRST
0%
◄ ►
0.28
JEDI
0.51%
▲
5.94
RJAL
0%
◄ ►
0.26
UCIC
1.69%
▲
0.60
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
0%
◄ ►
0.45
ISRA
0%
◄ ►
0.25
DERA
2.22%
▲
0.46
ARAV
4.88%
▼
1.17
MANR
1.43%
▼
0.69
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
2.33%
▲
0.44
MANE
0.67%
▲
1.50
SURA
1.3%
▼
0.76
MSKN
4.38%
▼
1.31
MANS
4.65%
▼
0.41
AMON
2.27%
▼
0.43
ARWU
0%
◄ ►
2.10
LEAS
0%
◄ ►
3.27
TRUK
3.51%
▲
0.59
PHIL
7.14%
▲
1.50
IBNH
0%
◄ ►
0.68
DMAN
4.49%
▼
0.85
SHRA
0%
◄ ►
0.35
RUMI
0%
◄ ►
0.32
NCCO
0.46%
▲
2.20
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.65
AOIC
1.14%
▼
1.73
AALU
0.46%
▼
2.15
ABCO
1.59%
▼
0.62
ABMS
2.22%
▼
0.88
ACDT
0.79%
▲
1.27
AEIN
3.23%
▼
0.30
AEIV
0.88%
▲
1.14
AFIN
0%
◄ ►
1.76
AIEI
2.13%
▲
2.40
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.74
AIPC
4.94%
▲
1.70
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.29
ALFA
0%
◄ ►
1.23
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
1.73
APOT
0.74%
▼
26.80
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.31
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0.81%
▼
1.22
ATTA
1%
▼
0.99
BOJX
0.93%
▲
2.17
CABK
0.98%
▲
1.03
CEIG
0%
◄ ►
0.20
DADI
1.57%
▼
1.25
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.55%
▼
1.82
AICJ
4.35%
▼
0.88
GENI
1.72%
▲
2.95
GENM
0.56%
▲
5.38
ICAG
1.19%
▲
0.85
ICMI
0.49%
▼
2.03
IDMC
1.41%
▼
0.70
SIBK
1.04%
▼
1.91
JDFI
4.69%
▼
1.83
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
6.28
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.25%
▲
6.48
JEIH
2.08%
▼
0.47
JERY
1.52%
▲
2.01
JETT
0%
◄ ►
1.50
INVB
0%
◄ ►
1.50
JIJC
1.82%
▼
0.54
JITC
1.01%
▲
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.52
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
2.57
JOEP
0.47%
▲
2.14
JOFR
4.62%
▼
0.62
JCBK
0%
◄ ►
0.97
JOHT
1.9%
▼
1.55
JOIB
0.25%
▼
4.00
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.04
JOIR
1.69%
▼
0.58
JOIT
0%
◄ ►
0.82
JOKB
1.75%
▼
2.80
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.01
JOPH
0.31%
▲
13.04
JOPI
4.17%
▲
0.50
JOPT
0.61%
▼
4.85
JOST
0%
◄ ►
0.13
JOTF
0%
◄ ►
1.49
JOWM
0%
◄ ►
2.02
JPPC
3.57%
▲
0.29
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.89
JVOI
1.23%
▼
3.20
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
1.52%
▲
0.67
NAAI
0.86%
▲
1.17
NAST
2.3%
▼
0.85
NATA
1.37%
▼
0.72
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.43%
▼
0.69
MHFZ
4.76%
▲
0.66
AQAR
0%
◄ ►
0.64
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.52
JDPC
0%
◄ ►
0.26
RMCC
0.95%
▲
1.06
SHIP
0.47%
▼
2.11
SIJC
1.42%
▼
1.39
SITT
1.2%
▼
0.82
SPIC
3.7%
▼
0.78
SPTI
1.11%
▼
0.89
THBK
0%
◄ ►
3.30
TIIC
0.58%
▼
1.72
UBSI
0%
◄ ►
1.70
UCFI
0%
◄ ►
1.12
UINV
0%
◄ ►
0.12
ULDC
1.82%
▼
2.16
UMIC
1.07%
▲
1.89
UNIN
2.04%
▲
1.50
UTOB
0%
◄ ►
0.17
VFED
2.63%
▲
1.17
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
0%
◄ ►
0.41
ZEIC
0.72%
▲
2.80
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
0%
◄ ►
3.80
BIND
4.35%
▲
1.44
PEDC
0%
◄ ►
2.70
PIEC
0.56%
▲
1.81
AQRM
1.69%
▲
1.20
IBFM
3.57%
▼
0.27
INMA
2.94%
▲
0.35
OFTC
2.33%
▲
0.44
TRAV
4.55%
▲
0.23
JRCD
3.85%
▲
0.54
NAQL
3.33%
▲
0.31
MBED
1.46%
▼
2.70
AMAL
2.11%
▲
0.97
AMAD
1.35%
▲
0.75
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.47
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.32
HPIC
0.39%
▼
2.53
WIVA
4.55%
▲
0.23
NOTI
0%
◄ ►
0.98
CICO
0%
◄ ►
1.80
PHNX
6.25%
▲
0.17
MSFT
1.69%
▲
0.60
MEET
1.3%
▼
3.03
HIPR
0%
◄ ►
0.27
NCMD
0%
◄ ►
1.68
BLAD
3.57%
▲
0.29
FFCO
2.33%
▲
0.44
SANA
1.67%
▼
0.59
UNAI
0%
◄ ►
0.41
JOMC
2.6%
▼
1.50
JIIG
0%
◄ ►
0.73
FUTR
3.85%
▲
0.54
COHO
1.49%
▼
0.66
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
0%
◄ ►
0.95
ATCO
0%
◄ ►
0.30
RICS
2.7%
▲
0.38
KAFA
2.56%
▲
0.40
THDI
1.32%
▼
0.75
THMA
0%
◄ ►
2.11
FINS
2.74%
▼
0.71
PROF
0%
◄ ►
0.46
ASAS
1.43%
▼
0.69
FRST
0%
◄ ►
0.28
JEDI
0.51%
▲
5.94
RJAL
0%
◄ ►
0.26
UCIC
1.69%
▲
0.60
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
0%
◄ ►
0.45
ISRA
0%
◄ ►
0.25
DERA
2.22%
▲
0.46
ARAV
4.88%
▼
1.17
MANR
1.43%
▼
0.69
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
2.33%
▲
0.44
MANE
0.67%
▲
1.50
SURA
1.3%
▼
0.76
MSKN
4.38%
▼
1.31
MANS
4.65%
▼
0.41
AMON
2.27%
▼
0.43
ARWU
0%
◄ ►
2.10
LEAS
0%
◄ ►
3.27
TRUK
3.51%
▲
0.59
PHIL
7.14%
▲
1.50
IBNH
0%
◄ ►
0.68
DMAN
4.49%
▼
0.85
SHRA
0%
◄ ►
0.35
RUMI
0%
◄ ►
0.32
NCCO
0.46%
▲
2.20
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
ASE
0.03%
▼
2,420
اتفاقية التداول في البورصات الاجنبية 2024 - SA 3.6.24