Toggle navigation
Home
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
19/09/2024
Client Portal
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
عربي
Search the market
Mauris turpis nisl, molestie ut ipsum et, suscipit vehicula odio. Vestibulum interdum vestibulum felis ac molestie.
ASE
0.18%
▼
2,386.02
AAFI
0.43%
▲
2.34
AAIN
0.55%
▼
3.63
AOIC
0.57%
▲
1.77
AALU
4.76%
▲
2.20
ABCO
1.49%
▼
0.66
ABMS
2.22%
▼
0.88
ACDT
3.01%
▼
1.29
AEIN
3.23%
▼
0.30
AEIV
1.75%
▼
1.12
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.33
AIFF
0%
◄ ►
1.33
AIHO
1.32%
▼
0.75
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.27
ALFA
0%
◄ ►
1.29
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
2.11
APOT
1.79%
▼
27.50
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.23
ARGR
3.39%
▲
0.61
ARIN
4.48%
▼
0.64
ARSI
1.92%
▲
0.53
ASPMM
0%
◄ ►
1.21
ATTA
2.06%
▲
0.99
BOJX
0.47%
▲
2.16
CABK
1.79%
▼
1.10
CEIG
5%
▼
0.19
DADI
1.59%
▼
1.24
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
1.84
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
3.33%
▼
0.87
ICMI
0.49%
▼
2.03
IDMC
1.45%
▼
0.68
SIBK
2.14%
▲
1.91
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.15%
▼
6.65
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
6.85
JEIH
0%
◄ ►
0.48
JERY
0.52%
▲
1.94
JETT
1.23%
▼
1.61
INVB
0.69%
▲
1.46
JIJC
3.64%
▼
0.53
JITC
0.97%
▼
1.02
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4%
▼
0.48
JOCM
0%
◄ ►
0.40
JODA
0.56%
▲
1.81
JOEP
0%
◄ ►
2.15
JOFR
0%
◄ ►
0.61
JCBK
0%
◄ ►
0.92
JOHT
2.38%
▲
1.72
JOIB
0%
◄ ►
4.11
JOIC
0%
◄ ►
1.46
JOIN
2.73%
▼
1.07
JOIR
5.88%
▼
0.16
JOIT
1.1%
▼
0.90
JOKB
0%
◄ ►
2.75
JOMA
0%
◄ ►
0.09
AHLI
0.97%
▼
1.02
JOPH
0%
◄ ►
11.24
JOPI
1.92%
▼
0.51
JOPT
0.41%
▼
4.84
JOST
7.14%
▲
0.15
JOTF
0.7%
▼
1.41
JOWM
0.51%
▼
1.97
JPPC
3.23%
▲
0.32
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.89
JVOI
0%
◄ ►
3.21
MALL
2.63%
▲
0.39
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
0%
◄ ►
1.32
TAJM
1.85%
▼
0.53
NAAI
0%
◄ ►
1.16
NAST
2.47%
▲
0.83
NATA
1.39%
▼
0.71
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
3.8%
▼
0.76
MHFZ
1.61%
▼
0.61
AQAR
0%
◄ ►
0.60
PHIN
0%
◄ ►
0.67
REDV
1.96%
▼
0.50
JDPC
0%
◄ ►
0.24
RMCC
0.84%
▼
1.18
SHIP
0%
◄ ►
2.03
SIJC
1.73%
▲
1.76
SITT
1.1%
▼
0.90
SPIC
0%
◄ ►
0.77
SPTI
0.95%
▼
1.04
THBK
0.3%
▲
3.33
TIIC
1.84%
▲
1.66
UBSI
0%
◄ ►
1.75
UCFI
0%
◄ ►
1.12
UINV
9.09%
▲
0.12
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.98
UNIN
5.88%
▲
1.80
UTOB
0%
◄ ►
0.22
VFED
0%
◄ ►
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
0%
◄ ►
0.43
ZEIC
0%
◄ ►
2.75
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.28%
▼
3.85
BIND
1.36%
▼
1.45
PEDC
4.91%
▼
2.71
PIEC
4%
▲
1.82
AQRM
0%
◄ ►
1.18
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.37
OFTC
2.86%
▲
0.36
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
0%
◄ ►
0.15
MBED
1.24%
▲
2.44
AMAL
2.17%
▼
0.90
AMAD
0%
◄ ►
0.74
SECO
6.25%
▼
0.15
CEBC
1.89%
▼
0.52
EMAR
7.69%
▲
0.14
IHCO
2.94%
▲
0.35
HPIC
0.78%
▼
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
4.12%
▼
1.86
PHNX
9.09%
▼
0.10
MSFT
0%
◄ ►
0.61
MEET
0%
◄ ►
3.30
HIPR
0%
◄ ►
0.27
NCMD
3.31%
▼
1.46
BLAD
3.85%
▼
0.50
FFCO
0%
◄ ►
0.45
SANA
2.9%
▼
0.67
UNAI
2.56%
▼
0.38
JOMC
0.63%
▼
1.59
JIIG
2.35%
▼
0.83
FUTR
2.44%
▼
0.40
COHO
1.47%
▼
0.67
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
0%
◄ ►
1.10
ATCO
2.56%
▼
0.38
RICS
2.63%
▼
0.37
KAFA
2.17%
▲
0.47
THDI
2.56%
▼
0.76
THMA
0%
◄ ►
2.32
FINS
1.41%
▼
0.70
PROF
4.26%
▼
0.45
ASAS
0%
◄ ►
0.70
FRST
0%
◄ ►
0.27
JEDI
1.45%
▲
4.89
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.46
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.47
SABK
0%
◄ ►
0.43
ISRA
4%
▼
0.24
DERA
2.04%
▼
0.48
ARAV
4.88%
▼
1.17
MANR
4.11%
▲
0.76
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
2%
▼
0.49
MANE
1.32%
▲
1.54
SURA
0%
◄ ►
0.76
MSKN
0%
◄ ►
1.31
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.46
ARWU
0%
◄ ►
2.10
LEAS
4.68%
▲
3.13
TRUK
0%
◄ ►
0.77
PHIL
0%
◄ ►
1.42
IBNH
1.33%
▼
0.74
DMAN
4.49%
▼
0.85
SHRA
2.86%
▲
0.36
RUMI
0%
◄ ►
0.30
NCCO
2.43%
▼
2.01
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
0.55%
▼
3.63
AOIC
0.57%
▲
1.77
AALU
4.76%
▲
2.20
ABCO
1.49%
▼
0.66
ABMS
2.22%
▼
0.88
ACDT
3.01%
▼
1.29
AEIN
3.23%
▼
0.30
AEIV
1.75%
▼
1.12
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.33
AIFF
0%
◄ ►
1.33
AIHO
1.32%
▼
0.75
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.27
ALFA
0%
◄ ►
1.29
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
2.11
APOT
1.79%
▼
27.50
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.23
ARGR
3.39%
▲
0.61
ARIN
4.48%
▼
0.64
ARSI
1.92%
▲
0.53
ASPMM
0%
◄ ►
1.21
ATTA
2.06%
▲
0.99
BOJX
0.47%
▲
2.16
CABK
1.79%
▼
1.10
CEIG
5%
▼
0.19
DADI
1.59%
▼
1.24
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
1.84
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
3.33%
▼
0.87
ICMI
0.49%
▼
2.03
IDMC
1.45%
▼
0.68
SIBK
2.14%
▲
1.91
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.15%
▼
6.65
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
6.85
JEIH
0%
◄ ►
0.48
JERY
0.52%
▲
1.94
JETT
1.23%
▼
1.61
INVB
0.69%
▲
1.46
JIJC
3.64%
▼
0.53
JITC
0.97%
▼
1.02
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4%
▼
0.48
JOCM
0%
◄ ►
0.40
JODA
0.56%
▲
1.81
JOEP
0%
◄ ►
2.15
JOFR
0%
◄ ►
0.61
JCBK
0%
◄ ►
0.92
JOHT
2.38%
▲
1.72
JOIB
0%
◄ ►
4.11
JOIC
0%
◄ ►
1.46
JOIN
2.73%
▼
1.07
JOIR
5.88%
▼
0.16
JOIT
1.1%
▼
0.90
JOKB
0%
◄ ►
2.75
JOMA
0%
◄ ►
0.09
AHLI
0.97%
▼
1.02
JOPH
0%
◄ ►
11.24
JOPI
1.92%
▼
0.51
JOPT
0.41%
▼
4.84
JOST
7.14%
▲
0.15
JOTF
0.7%
▼
1.41
JOWM
0.51%
▼
1.97
JPPC
3.23%
▲
0.32
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.89
JVOI
0%
◄ ►
3.21
MALL
2.63%
▲
0.39
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
0%
◄ ►
1.32
TAJM
1.85%
▼
0.53
NAAI
0%
◄ ►
1.16
NAST
2.47%
▲
0.83
NATA
1.39%
▼
0.71
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
3.8%
▼
0.76
MHFZ
1.61%
▼
0.61
AQAR
0%
◄ ►
0.60
PHIN
0%
◄ ►
0.67
REDV
1.96%
▼
0.50
JDPC
0%
◄ ►
0.24
RMCC
0.84%
▼
1.18
SHIP
0%
◄ ►
2.03
SIJC
1.73%
▲
1.76
SITT
1.1%
▼
0.90
SPIC
0%
◄ ►
0.77
SPTI
0.95%
▼
1.04
THBK
0.3%
▲
3.33
TIIC
1.84%
▲
1.66
UBSI
0%
◄ ►
1.75
UCFI
0%
◄ ►
1.12
UINV
9.09%
▲
0.12
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.98
UNIN
5.88%
▲
1.80
UTOB
0%
◄ ►
0.22
VFED
0%
◄ ►
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
0%
◄ ►
0.43
ZEIC
0%
◄ ►
2.75
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.28%
▼
3.85
BIND
1.36%
▼
1.45
PEDC
4.91%
▼
2.71
PIEC
4%
▲
1.82
AQRM
0%
◄ ►
1.18
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.37
OFTC
2.86%
▲
0.36
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
0%
◄ ►
0.15
MBED
1.24%
▲
2.44
AMAL
2.17%
▼
0.90
AMAD
0%
◄ ►
0.74
SECO
6.25%
▼
0.15
CEBC
1.89%
▼
0.52
EMAR
7.69%
▲
0.14
IHCO
2.94%
▲
0.35
HPIC
0.78%
▼
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
4.12%
▼
1.86
PHNX
9.09%
▼
0.10
MSFT
0%
◄ ►
0.61
MEET
0%
◄ ►
3.30
HIPR
0%
◄ ►
0.27
NCMD
3.31%
▼
1.46
BLAD
3.85%
▼
0.50
FFCO
0%
◄ ►
0.45
SANA
2.9%
▼
0.67
UNAI
2.56%
▼
0.38
JOMC
0.63%
▼
1.59
JIIG
2.35%
▼
0.83
FUTR
2.44%
▼
0.40
COHO
1.47%
▼
0.67
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
0%
◄ ►
1.10
ATCO
2.56%
▼
0.38
RICS
2.63%
▼
0.37
KAFA
2.17%
▲
0.47
THDI
2.56%
▼
0.76
THMA
0%
◄ ►
2.32
FINS
1.41%
▼
0.70
PROF
4.26%
▼
0.45
ASAS
0%
◄ ►
0.70
FRST
0%
◄ ►
0.27
JEDI
1.45%
▲
4.89
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.46
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.47
SABK
0%
◄ ►
0.43
ISRA
4%
▼
0.24
DERA
2.04%
▼
0.48
ARAV
4.88%
▼
1.17
MANR
4.11%
▲
0.76
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
2%
▼
0.49
MANE
1.32%
▲
1.54
SURA
0%
◄ ►
0.76
MSKN
0%
◄ ►
1.31
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.46
ARWU
0%
◄ ►
2.10
LEAS
4.68%
▲
3.13
TRUK
0%
◄ ►
0.77
PHIL
0%
◄ ►
1.42
IBNH
1.33%
▼
0.74
DMAN
4.49%
▼
0.85
SHRA
2.86%
▲
0.36
RUMI
0%
◄ ►
0.30
NCCO
2.43%
▼
2.01
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
ASE
0.18%
▼
2,386
Register