Toggle navigation
Home
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
09/11/2024
Client Portal
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
عربي
Jordan Cement Factories (JOCM)
ASE
0.17%
▲
2,412.82
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.65
AOIC
2.29%
▼
1.71
AALU
3.11%
▼
2.18
ABCO
0%
◄ ►
0.66
ABMS
2.22%
▼
0.88
ACDT
1.61%
▲
1.26
AEIN
3.23%
▼
0.30
AEIV
0.83%
▲
1.21
AFIN
0%
◄ ►
1.76
AIEI
0.42%
▲
2.38
AIFF
0%
◄ ►
1.33
AIHO
2.63%
▲
0.78
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0.79%
▲
1.28
ALFA
0%
◄ ►
1.23
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
1.73
APOT
0.93%
▲
27.25
ARAS
5.88%
▲
0.18
ARBK
0.23%
▲
4.27
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0%
◄ ►
1.24
ATTA
3.7%
▼
1.04
BOJX
0.93%
▲
2.18
CABK
0%
◄ ►
1.11
CEIG
5%
▲
0.21
DADI
0%
◄ ►
1.27
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.07%
▼
1.85
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
1.19%
▲
0.85
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.70
SIBK
0.51%
▼
1.94
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
1.47%
▲
6.21
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.78%
▲
6.50
JEIH
2.08%
▼
0.47
JERY
0%
◄ ►
1.95
JETT
1.19%
▲
1.70
INVB
0%
◄ ►
1.45
JIJC
1.82%
▼
0.54
JITC
0.98%
▼
1.01
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.08%
▲
0.49
JOCM
0%
◄ ►
0.40
JODA
0.55%
▼
1.81
JOEP
0.95%
▲
2.12
JOFR
4.76%
▲
0.66
JCBK
2.02%
▼
0.97
JOHT
3.66%
▼
1.58
JOIB
0.49%
▼
4.03
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.04
JOIR
0%
◄ ►
0.57
JOIT
2.35%
▼
0.83
JOKB
0.69%
▼
2.86
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.01
JOPH
1.67%
▲
12.20
JOPI
3.85%
▲
0.54
JOPT
0.41%
▼
4.83
JOST
0%
◄ ►
0.13
JOTF
0%
◄ ►
1.49
JOWM
0%
◄ ►
2.01
JPPC
3.45%
▲
0.30
JPTD
4.39%
▼
1.09
JTEL
0.35%
▼
2.88
JVOI
2.7%
▼
3.24
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
4.69%
▲
0.67
NAAI
0.85%
▼
1.17
NAST
0%
◄ ►
0.90
NATA
3.9%
▼
0.74
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.74
MHFZ
0%
◄ ►
0.61
AQAR
4.69%
▼
0.61
PHIN
0%
◄ ►
0.67
REDV
2.04%
▲
0.50
JDPC
0%
◄ ►
0.25
RMCC
0.89%
▼
1.11
SHIP
0.47%
▲
2.16
SIJC
0%
◄ ►
1.52
SITT
0%
◄ ►
0.83
SPIC
1.32%
▲
0.77
SPTI
1.1%
▼
0.90
THBK
1.8%
▲
3.40
TIIC
0.61%
▼
1.63
UBSI
0.58%
▼
1.71
UCFI
0%
◄ ►
1.12
UINV
0%
◄ ►
0.11
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.87
UNIN
2.04%
▲
1.50
UTOB
5.88%
▼
0.16
VFED
0%
◄ ►
1.14
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
4.55%
▼
0.42
ZEIC
0%
◄ ►
2.76
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.16%
▲
3.92
BIND
4.83%
▼
1.38
PEDC
0%
◄ ►
2.70
PIEC
3.3%
▼
1.76
AQRM
0%
◄ ►
1.19
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.34
OFTC
2.38%
▼
0.41
TRAV
4.55%
▲
0.23
JRCD
3.92%
▲
0.53
NAQL
4.17%
▲
0.25
MBED
0.38%
▲
2.63
AMAL
3.33%
▲
0.93
AMAD
2.86%
▲
0.72
SECO
6.25%
▼
0.15
CEBC
4.17%
▲
0.50
EMAR
7.69%
▲
0.14
IHCO
3.23%
▲
0.32
HPIC
1.55%
▼
2.54
WIVA
4.55%
▲
0.23
NOTI
4.76%
▼
1.00
CICO
2.67%
▼
1.82
PHNX
0%
◄ ►
0.13
MSFT
3.45%
▲
0.60
MEET
4.64%
▼
3.08
HIPR
0%
◄ ►
0.26
NCMD
0.65%
▲
1.56
BLAD
0%
◄ ►
0.35
FFCO
4.44%
▼
0.43
SANA
0%
◄ ►
0.67
UNAI
0%
◄ ►
0.39
JOMC
0%
◄ ►
1.63
JIIG
0%
◄ ►
0.66
FUTR
0%
◄ ►
0.42
COHO
4.55%
▲
0.69
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
3%
▼
0.97
ATCO
2.86%
▲
0.36
RICS
0%
◄ ►
0.37
KAFA
2.63%
▲
0.39
THDI
1.3%
▲
0.78
THMA
3.69%
▲
2.25
FINS
1.39%
▲
0.73
PROF
2.17%
▼
0.45
ASAS
1.45%
▲
0.70
FRST
0%
◄ ►
0.27
JEDI
4.97%
▼
5.35
RJAL
0%
◄ ►
0.26
UCIC
1.92%
▼
0.51
RUMM
10%
▼
0.09
DARA
2.04%
▼
0.48
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.25
DERA
2.17%
▼
0.45
ARAV
4.88%
▼
1.17
MANR
4.41%
▲
0.71
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.45
MANE
0.68%
▲
1.48
SURA
1.32%
▲
0.77
MSKN
0.72%
▼
1.37
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.47
ARWU
0%
◄ ►
2.10
LEAS
0.3%
▼
3.27
TRUK
1.59%
▲
0.64
PHIL
2.8%
▲
1.47
IBNH
0%
◄ ►
0.77
DMAN
4.49%
▼
0.85
SHRA
0%
◄ ►
0.33
RUMI
0%
◄ ►
0.32
NCCO
6.83%
▲
2.19
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.65
AOIC
2.29%
▼
1.71
AALU
3.11%
▼
2.18
ABCO
0%
◄ ►
0.66
ABMS
2.22%
▼
0.88
ACDT
1.61%
▲
1.26
AEIN
3.23%
▼
0.30
AEIV
0.83%
▲
1.21
AFIN
0%
◄ ►
1.76
AIEI
0.42%
▲
2.38
AIFF
0%
◄ ►
1.33
AIHO
2.63%
▲
0.78
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0.79%
▲
1.28
ALFA
0%
◄ ►
1.23
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
1.73
APOT
0.93%
▲
27.25
ARAS
5.88%
▲
0.18
ARBK
0.23%
▲
4.27
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0%
◄ ►
1.24
ATTA
3.7%
▼
1.04
BOJX
0.93%
▲
2.18
CABK
0%
◄ ►
1.11
CEIG
5%
▲
0.21
DADI
0%
◄ ►
1.27
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.07%
▼
1.85
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
1.19%
▲
0.85
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.70
SIBK
0.51%
▼
1.94
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
1.47%
▲
6.21
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.78%
▲
6.50
JEIH
2.08%
▼
0.47
JERY
0%
◄ ►
1.95
JETT
1.19%
▲
1.70
INVB
0%
◄ ►
1.45
JIJC
1.82%
▼
0.54
JITC
0.98%
▼
1.01
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.08%
▲
0.49
JOCM
0%
◄ ►
0.40
JODA
0.55%
▼
1.81
JOEP
0.95%
▲
2.12
JOFR
4.76%
▲
0.66
JCBK
2.02%
▼
0.97
JOHT
3.66%
▼
1.58
JOIB
0.49%
▼
4.03
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.04
JOIR
0%
◄ ►
0.57
JOIT
2.35%
▼
0.83
JOKB
0.69%
▼
2.86
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.01
JOPH
1.67%
▲
12.20
JOPI
3.85%
▲
0.54
JOPT
0.41%
▼
4.83
JOST
0%
◄ ►
0.13
JOTF
0%
◄ ►
1.49
JOWM
0%
◄ ►
2.01
JPPC
3.45%
▲
0.30
JPTD
4.39%
▼
1.09
JTEL
0.35%
▼
2.88
JVOI
2.7%
▼
3.24
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
4.69%
▲
0.67
NAAI
0.85%
▼
1.17
NAST
0%
◄ ►
0.90
NATA
3.9%
▼
0.74
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.74
MHFZ
0%
◄ ►
0.61
AQAR
4.69%
▼
0.61
PHIN
0%
◄ ►
0.67
REDV
2.04%
▲
0.50
JDPC
0%
◄ ►
0.25
RMCC
0.89%
▼
1.11
SHIP
0.47%
▲
2.16
SIJC
0%
◄ ►
1.52
SITT
0%
◄ ►
0.83
SPIC
1.32%
▲
0.77
SPTI
1.1%
▼
0.90
THBK
1.8%
▲
3.40
TIIC
0.61%
▼
1.63
UBSI
0.58%
▼
1.71
UCFI
0%
◄ ►
1.12
UINV
0%
◄ ►
0.11
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.87
UNIN
2.04%
▲
1.50
UTOB
5.88%
▼
0.16
VFED
0%
◄ ►
1.14
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
4.55%
▼
0.42
ZEIC
0%
◄ ►
2.76
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.16%
▲
3.92
BIND
4.83%
▼
1.38
PEDC
0%
◄ ►
2.70
PIEC
3.3%
▼
1.76
AQRM
0%
◄ ►
1.19
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.34
OFTC
2.38%
▼
0.41
TRAV
4.55%
▲
0.23
JRCD
3.92%
▲
0.53
NAQL
4.17%
▲
0.25
MBED
0.38%
▲
2.63
AMAL
3.33%
▲
0.93
AMAD
2.86%
▲
0.72
SECO
6.25%
▼
0.15
CEBC
4.17%
▲
0.50
EMAR
7.69%
▲
0.14
IHCO
3.23%
▲
0.32
HPIC
1.55%
▼
2.54
WIVA
4.55%
▲
0.23
NOTI
4.76%
▼
1.00
CICO
2.67%
▼
1.82
PHNX
0%
◄ ►
0.13
MSFT
3.45%
▲
0.60
MEET
4.64%
▼
3.08
HIPR
0%
◄ ►
0.26
NCMD
0.65%
▲
1.56
BLAD
0%
◄ ►
0.35
FFCO
4.44%
▼
0.43
SANA
0%
◄ ►
0.67
UNAI
0%
◄ ►
0.39
JOMC
0%
◄ ►
1.63
JIIG
0%
◄ ►
0.66
FUTR
0%
◄ ►
0.42
COHO
4.55%
▲
0.69
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
3%
▼
0.97
ATCO
2.86%
▲
0.36
RICS
0%
◄ ►
0.37
KAFA
2.63%
▲
0.39
THDI
1.3%
▲
0.78
THMA
3.69%
▲
2.25
FINS
1.39%
▲
0.73
PROF
2.17%
▼
0.45
ASAS
1.45%
▲
0.70
FRST
0%
◄ ►
0.27
JEDI
4.97%
▼
5.35
RJAL
0%
◄ ►
0.26
UCIC
1.92%
▼
0.51
RUMM
10%
▼
0.09
DARA
2.04%
▼
0.48
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.25
DERA
2.17%
▼
0.45
ARAV
4.88%
▼
1.17
MANR
4.41%
▲
0.71
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.45
MANE
0.68%
▲
1.48
SURA
1.32%
▲
0.77
MSKN
0.72%
▼
1.37
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.47
ARWU
0%
◄ ►
2.10
LEAS
0.3%
▼
3.27
TRUK
1.59%
▲
0.64
PHIL
2.8%
▲
1.47
IBNH
0%
◄ ►
0.77
DMAN
4.49%
▼
0.85
SHRA
0%
◄ ►
0.33
RUMI
0%
◄ ►
0.32
NCCO
6.83%
▲
2.19
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
ASE
0.17%
▲
2,413
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
Address
Amman - Abdul Rahim Al Waked Street
PO Box
930019 AMMAN 11193
Telephone
+962 6 5600600
Fax
+962 6 5600748
Website
Email
cement.info@jordanlafarge.com
Date of Establishment
1951-12-29
Main Activities
To carry out the work of cement manufacturers and producers in the Kingdom and abroad, whether directly or through mediation and under the conditions and means it deems appropriate. Board of Directors
Market
2
# of Branches
0
# of Employees
1,191
Capital (in JOD)
60,444,460
Financial Year End
December
Stock Code
141042