Toggle navigation
Home
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
12/11/2024
Client Portal
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
عربي
Useful links
ASE
0.21%
▼
2,421.42
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.65
AOIC
2.29%
▼
1.71
AALU
0.46%
▲
2.17
ABCO
0%
◄ ►
0.64
ABMS
2.22%
▼
0.88
ACDT
0.79%
▲
1.27
AEIN
3.23%
▼
0.30
AEIV
0.84%
▲
1.20
AFIN
0%
◄ ►
1.76
AIEI
1.65%
▼
2.38
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▲
0.79
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.28
ALFA
0%
◄ ►
1.23
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
1.73
APOT
0%
◄ ►
27.25
ARAS
5.88%
▲
0.18
ARBK
0.69%
▼
4.33
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
1.64%
▲
1.24
ATTA
0.95%
▲
1.06
BOJX
0%
◄ ►
2.17
CABK
0.9%
▼
1.10
CEIG
0%
◄ ►
0.21
DADI
0%
◄ ►
1.29
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.53%
▼
1.86
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
2.41%
▲
0.85
ICMI
0.49%
▼
2.03
IDMC
1.45%
▲
0.70
SIBK
0.53%
▲
1.90
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.32%
▲
6.29
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
6.50
JEIH
2.08%
▲
0.49
JERY
0.5%
▲
2.01
JETT
3.8%
▼
1.52
INVB
0.7%
▲
1.44
JIJC
1.82%
▼
0.54
JITC
3.06%
▲
1.01
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.08%
▲
0.49
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.81
JOEP
0.94%
▼
2.10
JOFR
4.76%
▲
0.66
JCBK
0%
◄ ►
0.97
JOHT
1.9%
▼
1.55
JOIB
0%
◄ ►
4.03
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.04
JOIR
5%
▲
0.63
JOIT
0%
◄ ►
0.83
JOKB
0.35%
▼
2.85
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.01
JOPH
0.8%
▼
12.40
JOPI
1.96%
▲
0.52
JOPT
0%
◄ ►
4.90
JOST
0%
◄ ►
0.13
JOTF
0%
◄ ►
1.49
JOWM
0%
◄ ►
2.01
JPPC
0%
◄ ►
0.30
JPTD
4.39%
▼
1.09
JTEL
0.34%
▲
2.92
JVOI
2.7%
▼
3.24
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
1.47%
▲
0.69
NAAI
0.85%
▼
1.17
NAST
1.11%
▼
0.89
NATA
4.05%
▲
0.77
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4%
▼
0.72
MHFZ
0%
◄ ►
0.62
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
2.08%
▲
0.49
JDPC
4%
▲
0.26
RMCC
1.82%
▲
1.12
SHIP
0%
◄ ►
2.17
SIJC
0%
◄ ►
1.50
SITT
0%
◄ ►
0.84
SPIC
0%
◄ ►
0.77
SPTI
1.11%
▼
0.89
THBK
0.59%
▲
3.40
TIIC
1.2%
▼
1.65
UBSI
0.59%
▼
1.69
UCFI
0%
◄ ►
1.12
UINV
0%
◄ ►
0.11
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.87
UNIN
2.04%
▲
1.50
UTOB
5.88%
▼
0.16
VFED
2.63%
▲
1.17
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
2.38%
▼
0.41
ZEIC
1.79%
▼
2.75
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.06%
▼
3.80
BIND
4.83%
▼
1.38
PEDC
0.74%
▲
2.74
PIEC
0%
◄ ►
1.76
AQRM
0%
◄ ►
1.19
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.36
OFTC
2.44%
▼
0.40
TRAV
4.55%
▲
0.23
JRCD
3.77%
▼
0.51
NAQL
0%
◄ ►
0.24
MBED
0.39%
▲
2.59
AMAL
0%
◄ ►
0.89
AMAD
2.86%
▲
0.72
SECO
6.25%
▼
0.15
CEBC
2.08%
▲
0.49
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.32
HPIC
2.36%
▲
2.60
WIVA
4.55%
▲
0.23
NOTI
4.3%
▼
0.89
CICO
2.67%
▼
1.82
PHNX
7.14%
▲
0.15
MSFT
0%
◄ ►
0.59
MEET
4.64%
▼
3.08
HIPR
0%
◄ ►
0.26
NCMD
0%
◄ ►
1.59
BLAD
3.03%
▼
0.32
FFCO
0%
◄ ►
0.43
SANA
1.47%
▼
0.67
UNAI
2.56%
▲
0.40
JOMC
0%
◄ ►
1.63
JIIG
4.29%
▲
0.73
FUTR
0%
◄ ►
0.42
COHO
2.9%
▼
0.67
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
0%
◄ ►
0.96
ATCO
2.86%
▲
0.36
RICS
0%
◄ ►
0.37
KAFA
2.56%
▼
0.38
THDI
2.63%
▲
0.78
THMA
0%
◄ ►
2.22
FINS
0%
◄ ►
0.71
PROF
2.22%
▲
0.46
ASAS
1.45%
▲
0.70
FRST
0%
◄ ►
0.27
JEDI
4.95%
▲
5.51
RJAL
0%
◄ ►
0.26
UCIC
1.96%
▲
0.52
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.49
SABK
0%
◄ ►
0.44
ISRA
4%
▼
0.24
DERA
2.22%
▲
0.46
ARAV
4.88%
▼
1.17
MANR
3.95%
▲
0.79
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
2.22%
▲
0.46
MANE
0%
◄ ►
1.47
SURA
0%
◄ ►
0.77
MSKN
0.72%
▼
1.37
MANS
4.65%
▼
0.41
AMON
2.13%
▼
0.46
ARWU
0%
◄ ►
2.10
LEAS
0%
◄ ►
3.27
TRUK
1.61%
▲
0.63
PHIL
2.8%
▲
1.47
IBNH
3.9%
▼
0.74
DMAN
4.49%
▼
0.85
SHRA
0%
◄ ►
0.32
RUMI
0%
◄ ►
0.32
NCCO
6.83%
▲
2.19
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.65
AOIC
2.29%
▼
1.71
AALU
0.46%
▲
2.17
ABCO
0%
◄ ►
0.64
ABMS
2.22%
▼
0.88
ACDT
0.79%
▲
1.27
AEIN
3.23%
▼
0.30
AEIV
0.84%
▲
1.20
AFIN
0%
◄ ►
1.76
AIEI
1.65%
▼
2.38
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▲
0.79
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.28
ALFA
0%
◄ ►
1.23
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
1.73
APOT
0%
◄ ►
27.25
ARAS
5.88%
▲
0.18
ARBK
0.69%
▼
4.33
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
1.64%
▲
1.24
ATTA
0.95%
▲
1.06
BOJX
0%
◄ ►
2.17
CABK
0.9%
▼
1.10
CEIG
0%
◄ ►
0.21
DADI
0%
◄ ►
1.29
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.53%
▼
1.86
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
2.41%
▲
0.85
ICMI
0.49%
▼
2.03
IDMC
1.45%
▲
0.70
SIBK
0.53%
▲
1.90
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.32%
▲
6.29
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
6.50
JEIH
2.08%
▲
0.49
JERY
0.5%
▲
2.01
JETT
3.8%
▼
1.52
INVB
0.7%
▲
1.44
JIJC
1.82%
▼
0.54
JITC
3.06%
▲
1.01
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.08%
▲
0.49
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.81
JOEP
0.94%
▼
2.10
JOFR
4.76%
▲
0.66
JCBK
0%
◄ ►
0.97
JOHT
1.9%
▼
1.55
JOIB
0%
◄ ►
4.03
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.04
JOIR
5%
▲
0.63
JOIT
0%
◄ ►
0.83
JOKB
0.35%
▼
2.85
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.01
JOPH
0.8%
▼
12.40
JOPI
1.96%
▲
0.52
JOPT
0%
◄ ►
4.90
JOST
0%
◄ ►
0.13
JOTF
0%
◄ ►
1.49
JOWM
0%
◄ ►
2.01
JPPC
0%
◄ ►
0.30
JPTD
4.39%
▼
1.09
JTEL
0.34%
▲
2.92
JVOI
2.7%
▼
3.24
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
1.47%
▲
0.69
NAAI
0.85%
▼
1.17
NAST
1.11%
▼
0.89
NATA
4.05%
▲
0.77
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4%
▼
0.72
MHFZ
0%
◄ ►
0.62
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
2.08%
▲
0.49
JDPC
4%
▲
0.26
RMCC
1.82%
▲
1.12
SHIP
0%
◄ ►
2.17
SIJC
0%
◄ ►
1.50
SITT
0%
◄ ►
0.84
SPIC
0%
◄ ►
0.77
SPTI
1.11%
▼
0.89
THBK
0.59%
▲
3.40
TIIC
1.2%
▼
1.65
UBSI
0.59%
▼
1.69
UCFI
0%
◄ ►
1.12
UINV
0%
◄ ►
0.11
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.87
UNIN
2.04%
▲
1.50
UTOB
5.88%
▼
0.16
VFED
2.63%
▲
1.17
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
2.38%
▼
0.41
ZEIC
1.79%
▼
2.75
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.06%
▼
3.80
BIND
4.83%
▼
1.38
PEDC
0.74%
▲
2.74
PIEC
0%
◄ ►
1.76
AQRM
0%
◄ ►
1.19
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.36
OFTC
2.44%
▼
0.40
TRAV
4.55%
▲
0.23
JRCD
3.77%
▼
0.51
NAQL
0%
◄ ►
0.24
MBED
0.39%
▲
2.59
AMAL
0%
◄ ►
0.89
AMAD
2.86%
▲
0.72
SECO
6.25%
▼
0.15
CEBC
2.08%
▲
0.49
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.32
HPIC
2.36%
▲
2.60
WIVA
4.55%
▲
0.23
NOTI
4.3%
▼
0.89
CICO
2.67%
▼
1.82
PHNX
7.14%
▲
0.15
MSFT
0%
◄ ►
0.59
MEET
4.64%
▼
3.08
HIPR
0%
◄ ►
0.26
NCMD
0%
◄ ►
1.59
BLAD
3.03%
▼
0.32
FFCO
0%
◄ ►
0.43
SANA
1.47%
▼
0.67
UNAI
2.56%
▲
0.40
JOMC
0%
◄ ►
1.63
JIIG
4.29%
▲
0.73
FUTR
0%
◄ ►
0.42
COHO
2.9%
▼
0.67
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
0%
◄ ►
0.96
ATCO
2.86%
▲
0.36
RICS
0%
◄ ►
0.37
KAFA
2.56%
▼
0.38
THDI
2.63%
▲
0.78
THMA
0%
◄ ►
2.22
FINS
0%
◄ ►
0.71
PROF
2.22%
▲
0.46
ASAS
1.45%
▲
0.70
FRST
0%
◄ ►
0.27
JEDI
4.95%
▲
5.51
RJAL
0%
◄ ►
0.26
UCIC
1.96%
▲
0.52
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.49
SABK
0%
◄ ►
0.44
ISRA
4%
▼
0.24
DERA
2.22%
▲
0.46
ARAV
4.88%
▼
1.17
MANR
3.95%
▲
0.79
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
2.22%
▲
0.46
MANE
0%
◄ ►
1.47
SURA
0%
◄ ►
0.77
MSKN
0.72%
▼
1.37
MANS
4.65%
▼
0.41
AMON
2.13%
▼
0.46
ARWU
0%
◄ ►
2.10
LEAS
0%
◄ ►
3.27
TRUK
1.61%
▲
0.63
PHIL
2.8%
▲
1.47
IBNH
3.9%
▼
0.74
DMAN
4.49%
▼
0.85
SHRA
0%
◄ ►
0.32
RUMI
0%
◄ ►
0.32
NCCO
6.83%
▲
2.19
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
ASE
0.21%
▼
2,421
Ministry of Finance
Amman Stock Exchange
Jordan Securities Commission
Securities Depository Center
Central Bank of Jordan
Chambers of Commerce
Palestine Stock Exchange
Companies Control Department