Toggle navigation
Home
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
19/09/2024
Client Portal
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
عربي
News
ASE
0.01%
▼
2,390.12
AAFI
0.43%
▲
2.34
AAIN
0.55%
▼
3.63
AOIC
0.56%
▼
1.76
AALU
4.76%
▲
2.20
ABCO
1.49%
▼
0.66
ABMS
2.22%
▼
0.88
ACDT
3.01%
▼
1.29
AEIN
3.23%
▼
0.30
AEIV
0.88%
▼
1.13
AFIN
0%
◄ ►
1.76
AIEI
0.43%
▼
2.32
AIFF
0%
◄ ►
1.33
AIHO
4%
▲
0.78
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.27
ALFA
0%
◄ ►
1.29
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
2.11
APOT
1.78%
▲
27.99
ARAS
5.88%
▲
0.18
ARBK
0.24%
▲
4.24
ARGR
3.39%
▲
0.61
ARIN
4.48%
▼
0.64
ARSI
1.92%
▲
0.53
ASPMM
0%
◄ ►
1.21
ATTA
2.06%
▲
0.99
BOJX
0%
◄ ►
2.16
CABK
0.89%
▼
1.11
CEIG
5%
▼
0.19
DADI
0.79%
▼
1.25
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.09%
▲
1.86
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
2.3%
▲
0.89
ICMI
0.49%
▼
2.03
IDMC
1.45%
▼
0.68
SIBK
2.14%
▲
1.91
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.15%
▼
6.65
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
6.85
JEIH
4.17%
▲
0.50
JERY
0.52%
▲
1.94
JETT
1.23%
▼
1.61
INVB
0.69%
▲
1.46
JIJC
3.64%
▼
0.53
JITC
0.97%
▼
1.02
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.50
JOCM
0%
◄ ►
0.40
JODA
0.56%
▲
1.81
JOEP
0%
◄ ►
2.15
JOFR
0%
◄ ►
0.61
JCBK
0%
◄ ►
0.92
JOHT
2.38%
▲
1.72
JOIB
0.24%
▼
4.10
JOIC
0%
◄ ►
1.46
JOIN
2.73%
▼
1.07
JOIR
5.88%
▼
0.16
JOIT
1.1%
▼
0.90
JOKB
0.36%
▲
2.76
JOMA
0%
◄ ►
0.09
AHLI
0.97%
▼
1.02
JOPH
0%
◄ ►
11.24
JOPI
1.92%
▼
0.51
JOPT
1.03%
▼
4.81
JOST
7.14%
▲
0.15
JOTF
0.7%
▼
1.41
JOWM
0.51%
▼
1.97
JPPC
3.23%
▲
0.32
JPTD
4.39%
▼
1.09
JTEL
0.35%
▼
2.88
JVOI
0%
◄ ►
3.21
MALL
2.63%
▲
0.39
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
0%
◄ ►
1.32
TAJM
0%
◄ ►
0.54
NAAI
0%
◄ ►
1.16
NAST
2.47%
▲
0.83
NATA
0%
◄ ►
0.72
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
3.8%
▼
0.76
MHFZ
1.61%
▼
0.61
AQAR
0%
◄ ►
0.60
PHIN
0%
◄ ►
0.67
REDV
1.96%
▼
0.50
JDPC
4.17%
▲
0.25
RMCC
1.68%
▼
1.17
SHIP
1.97%
▲
2.07
SIJC
2.31%
▲
1.77
SITT
1.1%
▼
0.90
SPIC
0%
◄ ►
0.77
SPTI
0.95%
▼
1.04
THBK
0.9%
▼
3.29
TIIC
1.84%
▲
1.66
UBSI
0.57%
▼
1.74
UCFI
0%
◄ ►
1.12
UINV
9.09%
▲
0.12
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.98
UNIN
5.88%
▲
1.80
UTOB
0%
◄ ►
0.22
VFED
0%
◄ ►
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
0%
◄ ►
0.43
ZEIC
0%
◄ ►
2.75
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.28%
▼
3.85
BIND
1.36%
▼
1.45
PEDC
4.91%
▼
2.71
PIEC
4%
▲
1.82
AQRM
1.69%
▲
1.20
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.37
OFTC
2.86%
▲
0.36
TRAV
4.55%
▲
0.23
JRCD
1.96%
▼
0.50
NAQL
0%
◄ ►
0.15
MBED
1.24%
▲
2.44
AMAL
2.17%
▼
0.90
AMAD
0%
◄ ►
0.74
SECO
6.25%
▼
0.15
CEBC
1.89%
▼
0.52
EMAR
7.69%
▲
0.14
IHCO
2.94%
▲
0.35
HPIC
0%
◄ ►
2.57
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
4.12%
▼
1.86
PHNX
9.09%
▲
0.12
MSFT
1.64%
▲
0.62
MEET
0%
◄ ►
3.30
HIPR
0%
◄ ►
0.27
NCMD
2.74%
▲
1.50
BLAD
3.85%
▼
0.50
FFCO
0%
◄ ►
0.45
SANA
0%
◄ ►
0.69
UNAI
0%
◄ ►
0.39
JOMC
0.63%
▼
1.59
JIIG
4.71%
▼
0.81
FUTR
2.44%
▼
0.40
COHO
1.47%
▼
0.67
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
3.64%
▼
1.06
ATCO
0%
◄ ►
0.39
RICS
2.63%
▼
0.37
KAFA
4.35%
▲
0.48
THDI
0%
◄ ►
0.78
THMA
4.74%
▼
2.21
FINS
1.41%
▼
0.70
PROF
2.13%
▼
0.46
ASAS
0%
◄ ►
0.70
FRST
0%
◄ ►
0.27
JEDI
2.07%
▲
4.92
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.46
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.47
SABK
0%
◄ ►
0.43
ISRA
0%
◄ ►
0.25
DERA
0%
◄ ►
0.49
ARAV
4.88%
▼
1.17
MANR
4.11%
▲
0.76
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.50
MANE
1.32%
▲
1.54
SURA
0%
◄ ►
0.76
MSKN
0%
◄ ►
1.31
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.46
ARWU
0%
◄ ►
2.10
LEAS
4.68%
▲
3.13
TRUK
3.9%
▲
0.80
PHIL
0%
◄ ►
1.42
IBNH
1.33%
▼
0.74
DMAN
4.49%
▼
0.85
SHRA
2.86%
▲
0.36
RUMI
0%
◄ ►
0.30
NCCO
2.43%
▼
2.01
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
0.55%
▼
3.63
AOIC
0.56%
▼
1.76
AALU
4.76%
▲
2.20
ABCO
1.49%
▼
0.66
ABMS
2.22%
▼
0.88
ACDT
3.01%
▼
1.29
AEIN
3.23%
▼
0.30
AEIV
0.88%
▼
1.13
AFIN
0%
◄ ►
1.76
AIEI
0.43%
▼
2.32
AIFF
0%
◄ ►
1.33
AIHO
4%
▲
0.78
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.27
ALFA
0%
◄ ►
1.29
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
2.11
APOT
1.78%
▲
27.99
ARAS
5.88%
▲
0.18
ARBK
0.24%
▲
4.24
ARGR
3.39%
▲
0.61
ARIN
4.48%
▼
0.64
ARSI
1.92%
▲
0.53
ASPMM
0%
◄ ►
1.21
ATTA
2.06%
▲
0.99
BOJX
0%
◄ ►
2.16
CABK
0.89%
▼
1.11
CEIG
5%
▼
0.19
DADI
0.79%
▼
1.25
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.09%
▲
1.86
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
2.3%
▲
0.89
ICMI
0.49%
▼
2.03
IDMC
1.45%
▼
0.68
SIBK
2.14%
▲
1.91
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.15%
▼
6.65
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
6.85
JEIH
4.17%
▲
0.50
JERY
0.52%
▲
1.94
JETT
1.23%
▼
1.61
INVB
0.69%
▲
1.46
JIJC
3.64%
▼
0.53
JITC
0.97%
▼
1.02
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.50
JOCM
0%
◄ ►
0.40
JODA
0.56%
▲
1.81
JOEP
0%
◄ ►
2.15
JOFR
0%
◄ ►
0.61
JCBK
0%
◄ ►
0.92
JOHT
2.38%
▲
1.72
JOIB
0.24%
▼
4.10
JOIC
0%
◄ ►
1.46
JOIN
2.73%
▼
1.07
JOIR
5.88%
▼
0.16
JOIT
1.1%
▼
0.90
JOKB
0.36%
▲
2.76
JOMA
0%
◄ ►
0.09
AHLI
0.97%
▼
1.02
JOPH
0%
◄ ►
11.24
JOPI
1.92%
▼
0.51
JOPT
1.03%
▼
4.81
JOST
7.14%
▲
0.15
JOTF
0.7%
▼
1.41
JOWM
0.51%
▼
1.97
JPPC
3.23%
▲
0.32
JPTD
4.39%
▼
1.09
JTEL
0.35%
▼
2.88
JVOI
0%
◄ ►
3.21
MALL
2.63%
▲
0.39
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
0%
◄ ►
1.32
TAJM
0%
◄ ►
0.54
NAAI
0%
◄ ►
1.16
NAST
2.47%
▲
0.83
NATA
0%
◄ ►
0.72
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
3.8%
▼
0.76
MHFZ
1.61%
▼
0.61
AQAR
0%
◄ ►
0.60
PHIN
0%
◄ ►
0.67
REDV
1.96%
▼
0.50
JDPC
4.17%
▲
0.25
RMCC
1.68%
▼
1.17
SHIP
1.97%
▲
2.07
SIJC
2.31%
▲
1.77
SITT
1.1%
▼
0.90
SPIC
0%
◄ ►
0.77
SPTI
0.95%
▼
1.04
THBK
0.9%
▼
3.29
TIIC
1.84%
▲
1.66
UBSI
0.57%
▼
1.74
UCFI
0%
◄ ►
1.12
UINV
9.09%
▲
0.12
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.98
UNIN
5.88%
▲
1.80
UTOB
0%
◄ ►
0.22
VFED
0%
◄ ►
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
0%
◄ ►
0.43
ZEIC
0%
◄ ►
2.75
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.28%
▼
3.85
BIND
1.36%
▼
1.45
PEDC
4.91%
▼
2.71
PIEC
4%
▲
1.82
AQRM
1.69%
▲
1.20
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.37
OFTC
2.86%
▲
0.36
TRAV
4.55%
▲
0.23
JRCD
1.96%
▼
0.50
NAQL
0%
◄ ►
0.15
MBED
1.24%
▲
2.44
AMAL
2.17%
▼
0.90
AMAD
0%
◄ ►
0.74
SECO
6.25%
▼
0.15
CEBC
1.89%
▼
0.52
EMAR
7.69%
▲
0.14
IHCO
2.94%
▲
0.35
HPIC
0%
◄ ►
2.57
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
4.12%
▼
1.86
PHNX
9.09%
▲
0.12
MSFT
1.64%
▲
0.62
MEET
0%
◄ ►
3.30
HIPR
0%
◄ ►
0.27
NCMD
2.74%
▲
1.50
BLAD
3.85%
▼
0.50
FFCO
0%
◄ ►
0.45
SANA
0%
◄ ►
0.69
UNAI
0%
◄ ►
0.39
JOMC
0.63%
▼
1.59
JIIG
4.71%
▼
0.81
FUTR
2.44%
▼
0.40
COHO
1.47%
▼
0.67
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
3.64%
▼
1.06
ATCO
0%
◄ ►
0.39
RICS
2.63%
▼
0.37
KAFA
4.35%
▲
0.48
THDI
0%
◄ ►
0.78
THMA
4.74%
▼
2.21
FINS
1.41%
▼
0.70
PROF
2.13%
▼
0.46
ASAS
0%
◄ ►
0.70
FRST
0%
◄ ►
0.27
JEDI
2.07%
▲
4.92
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.46
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.47
SABK
0%
◄ ►
0.43
ISRA
0%
◄ ►
0.25
DERA
0%
◄ ►
0.49
ARAV
4.88%
▼
1.17
MANR
4.11%
▲
0.76
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.50
MANE
1.32%
▲
1.54
SURA
0%
◄ ►
0.76
MSKN
0%
◄ ►
1.31
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.46
ARWU
0%
◄ ►
2.10
LEAS
4.68%
▲
3.13
TRUK
3.9%
▲
0.80
PHIL
0%
◄ ►
1.42
IBNH
1.33%
▼
0.74
DMAN
4.49%
▼
0.85
SHRA
2.86%
▲
0.36
RUMI
0%
◄ ►
0.30
NCCO
2.43%
▼
2.01
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
ASE
0.01%
▼
2,390
Trading-(CEIG)-2024-09-19
2024-09-19
Trading-(CEIG)-2024-09-19
source