Toggle navigation
Home
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
09/11/2024
Client Portal
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
عربي
News
ASE
0.17%
▲
2,412.82
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.65
AOIC
2.29%
▼
1.71
AALU
3.11%
▼
2.18
ABCO
0%
◄ ►
0.66
ABMS
2.22%
▼
0.88
ACDT
1.61%
▲
1.26
AEIN
3.23%
▼
0.30
AEIV
0.83%
▲
1.21
AFIN
0%
◄ ►
1.76
AIEI
0.42%
▲
2.38
AIFF
0%
◄ ►
1.33
AIHO
2.63%
▲
0.78
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0.79%
▲
1.28
ALFA
0%
◄ ►
1.23
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
1.73
APOT
0.93%
▲
27.25
ARAS
5.88%
▲
0.18
ARBK
0.23%
▲
4.27
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0%
◄ ►
1.24
ATTA
3.7%
▼
1.04
BOJX
0.93%
▲
2.18
CABK
0%
◄ ►
1.11
CEIG
5%
▲
0.21
DADI
0%
◄ ►
1.27
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.07%
▼
1.85
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
1.19%
▲
0.85
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.70
SIBK
0.51%
▼
1.94
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
1.47%
▲
6.21
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.78%
▲
6.50
JEIH
2.08%
▼
0.47
JERY
0%
◄ ►
1.95
JETT
1.19%
▲
1.70
INVB
0%
◄ ►
1.45
JIJC
1.82%
▼
0.54
JITC
0.98%
▼
1.01
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.08%
▲
0.49
JOCM
0%
◄ ►
0.40
JODA
0.55%
▼
1.81
JOEP
0.95%
▲
2.12
JOFR
4.76%
▲
0.66
JCBK
2.02%
▼
0.97
JOHT
3.66%
▼
1.58
JOIB
0.49%
▼
4.03
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.04
JOIR
0%
◄ ►
0.57
JOIT
2.35%
▼
0.83
JOKB
0.69%
▼
2.86
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.01
JOPH
1.67%
▲
12.20
JOPI
3.85%
▲
0.54
JOPT
0.41%
▼
4.83
JOST
0%
◄ ►
0.13
JOTF
0%
◄ ►
1.49
JOWM
0%
◄ ►
2.01
JPPC
3.45%
▲
0.30
JPTD
4.39%
▼
1.09
JTEL
0.35%
▼
2.88
JVOI
2.7%
▼
3.24
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
4.69%
▲
0.67
NAAI
0.85%
▼
1.17
NAST
0%
◄ ►
0.90
NATA
3.9%
▼
0.74
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.74
MHFZ
0%
◄ ►
0.61
AQAR
4.69%
▼
0.61
PHIN
0%
◄ ►
0.67
REDV
2.04%
▲
0.50
JDPC
0%
◄ ►
0.25
RMCC
0.89%
▼
1.11
SHIP
0.47%
▲
2.16
SIJC
0%
◄ ►
1.52
SITT
0%
◄ ►
0.83
SPIC
1.32%
▲
0.77
SPTI
1.1%
▼
0.90
THBK
1.8%
▲
3.40
TIIC
0.61%
▼
1.63
UBSI
0.58%
▼
1.71
UCFI
0%
◄ ►
1.12
UINV
0%
◄ ►
0.11
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.87
UNIN
2.04%
▲
1.50
UTOB
5.88%
▼
0.16
VFED
0%
◄ ►
1.14
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
4.55%
▼
0.42
ZEIC
0%
◄ ►
2.76
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.16%
▲
3.92
BIND
4.83%
▼
1.38
PEDC
0%
◄ ►
2.70
PIEC
3.3%
▼
1.76
AQRM
0%
◄ ►
1.19
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.34
OFTC
2.38%
▼
0.41
TRAV
4.55%
▲
0.23
JRCD
3.92%
▲
0.53
NAQL
4.17%
▲
0.25
MBED
0.38%
▲
2.63
AMAL
3.33%
▲
0.93
AMAD
2.86%
▲
0.72
SECO
6.25%
▼
0.15
CEBC
4.17%
▲
0.50
EMAR
7.69%
▲
0.14
IHCO
3.23%
▲
0.32
HPIC
1.55%
▼
2.54
WIVA
4.55%
▲
0.23
NOTI
4.76%
▼
1.00
CICO
2.67%
▼
1.82
PHNX
0%
◄ ►
0.13
MSFT
3.45%
▲
0.60
MEET
4.64%
▼
3.08
HIPR
0%
◄ ►
0.26
NCMD
0.65%
▲
1.56
BLAD
0%
◄ ►
0.35
FFCO
4.44%
▼
0.43
SANA
0%
◄ ►
0.67
UNAI
0%
◄ ►
0.39
JOMC
0%
◄ ►
1.63
JIIG
0%
◄ ►
0.66
FUTR
0%
◄ ►
0.42
COHO
4.55%
▲
0.69
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
3%
▼
0.97
ATCO
2.86%
▲
0.36
RICS
0%
◄ ►
0.37
KAFA
2.63%
▲
0.39
THDI
1.3%
▲
0.78
THMA
3.69%
▲
2.25
FINS
1.39%
▲
0.73
PROF
2.17%
▼
0.45
ASAS
1.45%
▲
0.70
FRST
0%
◄ ►
0.27
JEDI
4.97%
▼
5.35
RJAL
0%
◄ ►
0.26
UCIC
1.92%
▼
0.51
RUMM
10%
▼
0.09
DARA
2.04%
▼
0.48
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.25
DERA
2.17%
▼
0.45
ARAV
4.88%
▼
1.17
MANR
4.41%
▲
0.71
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.45
MANE
0.68%
▲
1.48
SURA
1.32%
▲
0.77
MSKN
0.72%
▼
1.37
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.47
ARWU
0%
◄ ►
2.10
LEAS
0.3%
▼
3.27
TRUK
1.59%
▲
0.64
PHIL
2.8%
▲
1.47
IBNH
0%
◄ ►
0.77
DMAN
4.49%
▼
0.85
SHRA
0%
◄ ►
0.33
RUMI
0%
◄ ►
0.32
NCCO
6.83%
▲
2.19
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.65
AOIC
2.29%
▼
1.71
AALU
3.11%
▼
2.18
ABCO
0%
◄ ►
0.66
ABMS
2.22%
▼
0.88
ACDT
1.61%
▲
1.26
AEIN
3.23%
▼
0.30
AEIV
0.83%
▲
1.21
AFIN
0%
◄ ►
1.76
AIEI
0.42%
▲
2.38
AIFF
0%
◄ ►
1.33
AIHO
2.63%
▲
0.78
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0.79%
▲
1.28
ALFA
0%
◄ ►
1.23
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
1.73
APOT
0.93%
▲
27.25
ARAS
5.88%
▲
0.18
ARBK
0.23%
▲
4.27
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0%
◄ ►
1.24
ATTA
3.7%
▼
1.04
BOJX
0.93%
▲
2.18
CABK
0%
◄ ►
1.11
CEIG
5%
▲
0.21
DADI
0%
◄ ►
1.27
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.07%
▼
1.85
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
1.19%
▲
0.85
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.70
SIBK
0.51%
▼
1.94
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
1.47%
▲
6.21
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.78%
▲
6.50
JEIH
2.08%
▼
0.47
JERY
0%
◄ ►
1.95
JETT
1.19%
▲
1.70
INVB
0%
◄ ►
1.45
JIJC
1.82%
▼
0.54
JITC
0.98%
▼
1.01
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.08%
▲
0.49
JOCM
0%
◄ ►
0.40
JODA
0.55%
▼
1.81
JOEP
0.95%
▲
2.12
JOFR
4.76%
▲
0.66
JCBK
2.02%
▼
0.97
JOHT
3.66%
▼
1.58
JOIB
0.49%
▼
4.03
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.04
JOIR
0%
◄ ►
0.57
JOIT
2.35%
▼
0.83
JOKB
0.69%
▼
2.86
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.01
JOPH
1.67%
▲
12.20
JOPI
3.85%
▲
0.54
JOPT
0.41%
▼
4.83
JOST
0%
◄ ►
0.13
JOTF
0%
◄ ►
1.49
JOWM
0%
◄ ►
2.01
JPPC
3.45%
▲
0.30
JPTD
4.39%
▼
1.09
JTEL
0.35%
▼
2.88
JVOI
2.7%
▼
3.24
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
4.69%
▲
0.67
NAAI
0.85%
▼
1.17
NAST
0%
◄ ►
0.90
NATA
3.9%
▼
0.74
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.74
MHFZ
0%
◄ ►
0.61
AQAR
4.69%
▼
0.61
PHIN
0%
◄ ►
0.67
REDV
2.04%
▲
0.50
JDPC
0%
◄ ►
0.25
RMCC
0.89%
▼
1.11
SHIP
0.47%
▲
2.16
SIJC
0%
◄ ►
1.52
SITT
0%
◄ ►
0.83
SPIC
1.32%
▲
0.77
SPTI
1.1%
▼
0.90
THBK
1.8%
▲
3.40
TIIC
0.61%
▼
1.63
UBSI
0.58%
▼
1.71
UCFI
0%
◄ ►
1.12
UINV
0%
◄ ►
0.11
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.87
UNIN
2.04%
▲
1.50
UTOB
5.88%
▼
0.16
VFED
0%
◄ ►
1.14
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
4.55%
▼
0.42
ZEIC
0%
◄ ►
2.76
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.16%
▲
3.92
BIND
4.83%
▼
1.38
PEDC
0%
◄ ►
2.70
PIEC
3.3%
▼
1.76
AQRM
0%
◄ ►
1.19
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.34
OFTC
2.38%
▼
0.41
TRAV
4.55%
▲
0.23
JRCD
3.92%
▲
0.53
NAQL
4.17%
▲
0.25
MBED
0.38%
▲
2.63
AMAL
3.33%
▲
0.93
AMAD
2.86%
▲
0.72
SECO
6.25%
▼
0.15
CEBC
4.17%
▲
0.50
EMAR
7.69%
▲
0.14
IHCO
3.23%
▲
0.32
HPIC
1.55%
▼
2.54
WIVA
4.55%
▲
0.23
NOTI
4.76%
▼
1.00
CICO
2.67%
▼
1.82
PHNX
0%
◄ ►
0.13
MSFT
3.45%
▲
0.60
MEET
4.64%
▼
3.08
HIPR
0%
◄ ►
0.26
NCMD
0.65%
▲
1.56
BLAD
0%
◄ ►
0.35
FFCO
4.44%
▼
0.43
SANA
0%
◄ ►
0.67
UNAI
0%
◄ ►
0.39
JOMC
0%
◄ ►
1.63
JIIG
0%
◄ ►
0.66
FUTR
0%
◄ ►
0.42
COHO
4.55%
▲
0.69
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
3%
▼
0.97
ATCO
2.86%
▲
0.36
RICS
0%
◄ ►
0.37
KAFA
2.63%
▲
0.39
THDI
1.3%
▲
0.78
THMA
3.69%
▲
2.25
FINS
1.39%
▲
0.73
PROF
2.17%
▼
0.45
ASAS
1.45%
▲
0.70
FRST
0%
◄ ►
0.27
JEDI
4.97%
▼
5.35
RJAL
0%
◄ ►
0.26
UCIC
1.92%
▼
0.51
RUMM
10%
▼
0.09
DARA
2.04%
▼
0.48
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.25
DERA
2.17%
▼
0.45
ARAV
4.88%
▼
1.17
MANR
4.41%
▲
0.71
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.45
MANE
0.68%
▲
1.48
SURA
1.32%
▲
0.77
MSKN
0.72%
▼
1.37
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.47
ARWU
0%
◄ ►
2.10
LEAS
0.3%
▼
3.27
TRUK
1.59%
▲
0.64
PHIL
2.8%
▲
1.47
IBNH
0%
◄ ►
0.77
DMAN
4.49%
▼
0.85
SHRA
0%
◄ ►
0.33
RUMI
0%
◄ ►
0.32
NCCO
6.83%
▲
2.19
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
ASE
0.17%
▲
2,413
Trading-(JPHM)-2024-09-19
2024-09-19
Trading-(JPHM)-2024-09-19
source